Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2024-12-02 | 60.1303 | 60.1303 | 60.1304 | 272,725,180.75 |
| 2024-11-29 | 59.6168 | 59.6168 | 59.6169 | 270,382,845.10 |
| 2024-11-28 | 59.7807 | 59.7807 | 59.7808 | 271,199,212.20 |
| 2024-11-27 | 59.8381 | 59.8381 | 59.8382 | 271,722,496.69 |
| 2024-11-26 | 60.1843 | 60.1843 | 60.1844 | 273,300,091.71 |
| 2024-11-25 | 60.6020 | 60.6020 | 60.6021 | 275,235,554.45 |
| 2024-11-22 | 60.7321 | 60.7321 | 60.7322 | 275,827,109.64 |
| 2024-11-21 | 60.3527 | 60.3527 | 60.3528 | 274,094,630.45 |
| 2024-11-20 | 60.9924 | 60.9924 | 60.9925 | 277,080,404.10 |
|
Price as of
2024-12-02
NAV.
60.1303
Bid Price
60.1303
Offer Price
60.1304
Asset value (Million baht)
272,725,180.75
|
|
|
Price as of
2024-11-29
NAV.
59.6168
Bid Price
59.6168
Offer Price
59.6169
Asset value (Million baht)
270,382,845.10
|
|
|
Price as of
2024-11-28
NAV.
59.7807
Bid Price
59.7807
Offer Price
59.7808
Asset value (Million baht)
271,199,212.20
|
|
|
Price as of
2024-11-27
NAV.
59.8381
Bid Price
59.8381
Offer Price
59.8382
Asset value (Million baht)
271,722,496.69
|
|
|
Price as of
2024-11-26
NAV.
60.1843
Bid Price
60.1843
Offer Price
60.1844
Asset value (Million baht)
273,300,091.71
|
|
|
Price as of
2024-11-25
NAV.
60.6020
Bid Price
60.6020
Offer Price
60.6021
Asset value (Million baht)
275,235,554.45
|
|
|
Price as of
2024-11-22
NAV.
60.7321
Bid Price
60.7321
Offer Price
60.7322
Asset value (Million baht)
275,827,109.64
|
|
|
Price as of
2024-11-21
NAV.
60.3527
Bid Price
60.3527
Offer Price
60.3528
Asset value (Million baht)
274,094,630.45
|
|
|
Price as of
2024-11-20
NAV.
60.9924
Bid Price
60.9924
Offer Price
60.9925
Asset value (Million baht)
277,080,404.10
|
