Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2024-11-19 | 34.7365 | 34.7365 | 34.7366 | 286,314,052.54 |
| 2024-11-18 | 34.6743 | 34.6743 | 34.6744 | 285,780,254.54 |
| 2024-11-15 | 34.6656 | 34.6656 | 34.6657 | 285,732,013.89 |
| 2024-11-14 | 34.8284 | 34.8284 | 34.8285 | 287,132,351.31 |
| 2024-11-13 | 34.8839 | 34.8839 | 34.8840 | 287,730,557.38 |
| 2024-11-12 | 34.8552 | 34.8552 | 34.8553 | 287,530,877.48 |
| 2024-11-11 | 34.9769 | 34.9769 | 34.9770 | 288,738,730.42 |
| 2024-11-08 | 35.0986 | 35.0986 | 35.0987 | 290,087,645.62 |
| 2024-11-07 | 35.0494 | 35.0494 | 35.0495 | 289,986,011.32 |
|
Price as of
2024-11-19
NAV.
34.7365
Bid Price
34.7365
Offer Price
34.7366
Asset value (Million baht)
286,314,052.54
|
|
|
Price as of
2024-11-18
NAV.
34.6743
Bid Price
34.6743
Offer Price
34.6744
Asset value (Million baht)
285,780,254.54
|
|
|
Price as of
2024-11-15
NAV.
34.6656
Bid Price
34.6656
Offer Price
34.6657
Asset value (Million baht)
285,732,013.89
|
|
|
Price as of
2024-11-14
NAV.
34.8284
Bid Price
34.8284
Offer Price
34.8285
Asset value (Million baht)
287,132,351.31
|
|
|
Price as of
2024-11-13
NAV.
34.8839
Bid Price
34.8839
Offer Price
34.8840
Asset value (Million baht)
287,730,557.38
|
|
|
Price as of
2024-11-12
NAV.
34.8552
Bid Price
34.8552
Offer Price
34.8553
Asset value (Million baht)
287,530,877.48
|
|
|
Price as of
2024-11-11
NAV.
34.9769
Bid Price
34.9769
Offer Price
34.9770
Asset value (Million baht)
288,738,730.42
|
|
|
Price as of
2024-11-08
NAV.
35.0986
Bid Price
35.0986
Offer Price
35.0987
Asset value (Million baht)
290,087,645.62
|
|
|
Price as of
2024-11-07
NAV.
35.0494
Bid Price
35.0494
Offer Price
35.0495
Asset value (Million baht)
289,986,011.32
|
