Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-03-27 | 32.5009 | 32.5009 | 32.5010 | 250,661,950.96 |
| 2025-03-26 | 32.5643 | 32.5643 | 32.5644 | 251,243,400.86 |
| 2025-03-25 | 32.5546 | 32.5546 | 32.5547 | 251,240,328.95 |
| 2025-03-24 | 32.6230 | 32.6230 | 32.6231 | 251,820,479.91 |
| 2025-03-21 | 32.6661 | 32.6661 | 32.6662 | 252,219,952.21 |
| 2025-03-20 | 32.7291 | 32.7291 | 32.7292 | 252,923,702.57 |
| 2025-03-19 | 32.7575 | 32.7575 | 32.7576 | 253,093,656.74 |
| 2025-03-18 | 32.6255 | 32.6255 | 32.6256 | 252,493,145.41 |
| 2025-03-17 | 32.6078 | 32.6078 | 32.6079 | 252,322,916.50 |
|
Price as of
2025-03-27
NAV.
32.5009
Bid Price
32.5009
Offer Price
32.5010
Asset value (Million baht)
250,661,950.96
|
|
|
Price as of
2025-03-26
NAV.
32.5643
Bid Price
32.5643
Offer Price
32.5644
Asset value (Million baht)
251,243,400.86
|
|
|
Price as of
2025-03-25
NAV.
32.5546
Bid Price
32.5546
Offer Price
32.5547
Asset value (Million baht)
251,240,328.95
|
|
|
Price as of
2025-03-24
NAV.
32.6230
Bid Price
32.6230
Offer Price
32.6231
Asset value (Million baht)
251,820,479.91
|
|
|
Price as of
2025-03-21
NAV.
32.6661
Bid Price
32.6661
Offer Price
32.6662
Asset value (Million baht)
252,219,952.21
|
|
|
Price as of
2025-03-20
NAV.
32.7291
Bid Price
32.7291
Offer Price
32.7292
Asset value (Million baht)
252,923,702.57
|
|
|
Price as of
2025-03-19
NAV.
32.7575
Bid Price
32.7575
Offer Price
32.7576
Asset value (Million baht)
253,093,656.74
|
|
|
Price as of
2025-03-18
NAV.
32.6255
Bid Price
32.6255
Offer Price
32.6256
Asset value (Million baht)
252,493,145.41
|
|
|
Price as of
2025-03-17
NAV.
32.6078
Bid Price
32.6078
Offer Price
32.6079
Asset value (Million baht)
252,322,916.50
|
