Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2024-12-02 | 99.0006 | 98.9016 | 99.0997 | 13,007,965,831.82 |
| 2024-11-29 | 98.1345 | 98.0364 | 98.2327 | 12,881,489,950.79 |
| 2024-11-28 | 98.4326 | 98.3342 | 98.5311 | 12,934,030,298.92 |
| 2024-11-27 | 98.6677 | 98.5690 | 98.7665 | 12,955,569,906.94 |
| 2024-11-26 | 99.2392 | 99.1400 | 99.3385 | 13,033,666,027.97 |
| 2024-11-25 | 99.5750 | 99.4754 | 99.6747 | 13,078,539,734.48 |
| 2024-11-22 | 99.7752 | 99.6754 | 99.8751 | 13,118,850,855.05 |
| 2024-11-21 | 99.2921 | 99.1928 | 99.3915 | 13,060,194,156.25 |
| 2024-11-20 | 101.2968 | 101.1955 | 101.3982 | 13,337,240,395.86 |
|
Price as of
2024-12-02
NAV.
99.0006
Bid Price
98.9016
Offer Price
99.0997
Asset value (Million baht)
13,007,965,831.82
|
|
|
Price as of
2024-11-29
NAV.
98.1345
Bid Price
98.0364
Offer Price
98.2327
Asset value (Million baht)
12,881,489,950.79
|
|
|
Price as of
2024-11-28
NAV.
98.4326
Bid Price
98.3342
Offer Price
98.5311
Asset value (Million baht)
12,934,030,298.92
|
|
|
Price as of
2024-11-27
NAV.
98.6677
Bid Price
98.5690
Offer Price
98.7665
Asset value (Million baht)
12,955,569,906.94
|
|
|
Price as of
2024-11-26
NAV.
99.2392
Bid Price
99.1400
Offer Price
99.3385
Asset value (Million baht)
13,033,666,027.97
|
|
|
Price as of
2024-11-25
NAV.
99.5750
Bid Price
99.4754
Offer Price
99.6747
Asset value (Million baht)
13,078,539,734.48
|
|
|
Price as of
2024-11-22
NAV.
99.7752
Bid Price
99.6754
Offer Price
99.8751
Asset value (Million baht)
13,118,850,855.05
|
|
|
Price as of
2024-11-21
NAV.
99.2921
Bid Price
99.1928
Offer Price
99.3915
Asset value (Million baht)
13,060,194,156.25
|
|
|
Price as of
2024-11-20
NAV.
101.2968
Bid Price
101.1955
Offer Price
101.3982
Asset value (Million baht)
13,337,240,395.86
|
