Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-03-27 | 82.2347 | 82.1525 | 82.3170 | 10,451,061,425.13 |
| 2025-03-26 | 82.2635 | 82.1812 | 82.3459 | 10,455,833,729.59 |
| 2025-03-25 | 81.8208 | 81.7390 | 81.9027 | 10,403,312,595.66 |
| 2025-03-24 | 82.1447 | 82.0626 | 82.2269 | 10,449,919,690.18 |
| 2025-03-21 | 81.7571 | 81.6753 | 81.8390 | 10,404,833,578.93 |
| 2025-03-20 | 81.0448 | 80.9638 | 81.1259 | 10,315,646,147.81 |
| 2025-03-19 | 81.6862 | 81.6045 | 81.7680 | 10,400,211,805.81 |
| 2025-03-18 | 80.7104 | 80.6297 | 80.7912 | 10,275,484,512.08 |
| 2025-03-17 | 80.1587 | 80.0785 | 80.2390 | 10,203,509,871.36 |
|
Price as of
2025-03-27
NAV.
82.2347
Bid Price
82.1525
Offer Price
82.3170
Asset value (Million baht)
10,451,061,425.13
|
|
|
Price as of
2025-03-26
NAV.
82.2635
Bid Price
82.1812
Offer Price
82.3459
Asset value (Million baht)
10,455,833,729.59
|
|
|
Price as of
2025-03-25
NAV.
81.8208
Bid Price
81.7390
Offer Price
81.9027
Asset value (Million baht)
10,403,312,595.66
|
|
|
Price as of
2025-03-24
NAV.
82.1447
Bid Price
82.0626
Offer Price
82.2269
Asset value (Million baht)
10,449,919,690.18
|
|
|
Price as of
2025-03-21
NAV.
81.7571
Bid Price
81.6753
Offer Price
81.8390
Asset value (Million baht)
10,404,833,578.93
|
|
|
Price as of
2025-03-20
NAV.
81.0448
Bid Price
80.9638
Offer Price
81.1259
Asset value (Million baht)
10,315,646,147.81
|
|
|
Price as of
2025-03-19
NAV.
81.6862
Bid Price
81.6045
Offer Price
81.7680
Asset value (Million baht)
10,400,211,805.81
|
|
|
Price as of
2025-03-18
NAV.
80.7104
Bid Price
80.6297
Offer Price
80.7912
Asset value (Million baht)
10,275,484,512.08
|
|
|
Price as of
2025-03-17
NAV.
80.1587
Bid Price
80.0785
Offer Price
80.2390
Asset value (Million baht)
10,203,509,871.36
|
