Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2025-03-27 | 19.3661 | 19.3661 | 19.3662 | 6,053,603,915.64 |
| 2025-03-26 | 19.3611 | 19.3611 | 19.3612 | 6,068,248,541.03 |
| 2025-03-25 | 19.3576 | 19.3576 | 19.3577 | 6,048,069,571.39 |
| 2025-03-24 | 19.3663 | 19.3663 | 19.3664 | 6,028,805,287.75 |
| 2025-03-21 | 19.3652 | 19.3652 | 19.3653 | 6,023,037,349.11 |
| 2025-03-20 | 19.3559 | 19.3559 | 19.3560 | 5,996,274,723.10 |
| 2025-03-19 | 19.3417 | 19.3417 | 19.3418 | 5,977,977,741.25 |
| 2025-03-18 | 19.3290 | 19.3290 | 19.3291 | 5,934,501,909.12 |
| 2025-03-17 | 19.3270 | 19.3270 | 19.3271 | 5,933,978,132.96 |
|
Price as of
2025-03-27
NAV.
19.3661
Bid Price
19.3661
Offer Price
19.3662
Asset value (Million baht)
6,053,603,915.64
|
|
|
Price as of
2025-03-26
NAV.
19.3611
Bid Price
19.3611
Offer Price
19.3612
Asset value (Million baht)
6,068,248,541.03
|
|
|
Price as of
2025-03-25
NAV.
19.3576
Bid Price
19.3576
Offer Price
19.3577
Asset value (Million baht)
6,048,069,571.39
|
|
|
Price as of
2025-03-24
NAV.
19.3663
Bid Price
19.3663
Offer Price
19.3664
Asset value (Million baht)
6,028,805,287.75
|
|
|
Price as of
2025-03-21
NAV.
19.3652
Bid Price
19.3652
Offer Price
19.3653
Asset value (Million baht)
6,023,037,349.11
|
|
|
Price as of
2025-03-20
NAV.
19.3559
Bid Price
19.3559
Offer Price
19.3560
Asset value (Million baht)
5,996,274,723.10
|
|
|
Price as of
2025-03-19
NAV.
19.3417
Bid Price
19.3417
Offer Price
19.3418
Asset value (Million baht)
5,977,977,741.25
|
|
|
Price as of
2025-03-18
NAV.
19.3290
Bid Price
19.3290
Offer Price
19.3291
Asset value (Million baht)
5,934,501,909.12
|
|
|
Price as of
2025-03-17
NAV.
19.3270
Bid Price
19.3270
Offer Price
19.3271
Asset value (Million baht)
5,933,978,132.96
|
